UK markets open in 53 minutes
NIKKEI 225
38,162.91 -39.46 (-0.10%) HANG SENG
18,537.25 +223.39 (+1.22%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.10 +0.80 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.73 -826.96 (-1.65%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00049000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HRB240621C00049000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HRB240719C00049000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HRB241018C00049000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00049000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| HRB240621P00049000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRB240719P00049000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018P00049000 | 2024-03-14 11:26AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 40.60% |
© 2024 Yahoo. All rights reserved.