H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.38 | 1.20 | 1.35 | 0.00 | - | 38 | 846 | 52.25% |
| HRB240621C00050000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 282 | 31.40% |
| HRB240719C00050000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 2.60 | 2.10 | 2.20 | 0.00 | - | 10 | 429 | 29.13% |
| HRB241018C00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 4.32 | 3.40 | 3.70 | 0.00 | - | 1 | 52 | 30.79% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.60 | 4.80 | 0.00 | - | 49 | 1,341 | 31.38% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 32.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.35 | 2.55 | 2.70 | 0.00 | - | 13 | 47 | 71.68% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 3.00 | 3.20 | 0.00 | - | 4 | 181 | 40.87% |
| HRB240719P00050000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 2.80 | 3.20 | 3.50 | 0.00 | - | 3 | 160 | 35.40% |
| HRB241018P00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 3.83 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 31.91% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 45.19% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 28.59% |
© 2024 Yahoo. All rights reserved.