UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,382.36 +325.97 (+0.83%) Bitcoin GBP
49,684.29 -52.05 (-0.10%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | 0.00 | - | 64 | 294 | 65.63% |
| HRB240621C00055000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 5 | 225 | 36.33% |
| HRB240719C00055000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.23 | -23.47% | 10 | 125 | 31.64% |
| HRB241018C00055000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 2.25 | 1.80 | 2.00 | 0.00 | - | 1 | 212 | 32.07% |
| HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 2.75 | 2.95 | 0.00 | - | 15 | 101 | 31.97% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 170.07% |
| HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 77.71% |
| HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 64.37% |
| HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 7.50 | 7.70 | 0.00 | - | 1 | 15 | 27.78% |
| HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 49.92% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 32.41% |
© 2024 Yahoo. All rights reserved.