Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.01 | -2.86% | 34 | 38 | 2024-06-07 | 0.47 | +0.02 | +4.44% | 54 | 59 |
| 0.42 | -0.08 | -16.00% | 20 | 6 | 2024-06-14 | 0.43 | -0.09 | -17.31% | 3 | 11 |
| 0.70 | -0.17 | -19.54% | 11 | 3,040 | 2024-06-21 | 0.65 | +0.02 | +3.17% | 22 | 638 |
| 0.65 | -0.09 | -12.16% | 2 | 5 | 2024-06-28 | 0.70 | -0.01 | -1.41% | 42 | 16 |
| 0.85 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.65 | -0.05 | -7.14% | 2 | 17 |
| 0.90 | 0.00 | - | 298 | 9 | 2024-07-19 | 0.95 | -0.05 | -5.00% | 59 | 52 |
| 1.55 | -0.15 | -8.82% | 11 | 391 | 2024-09-20 | 1.41 | -0.14 | -9.03% | 28 | 292 |
| 2.20 | -0.20 | -8.33% | 45 | 148 | 2024-12-20 | 2.05 | +0.05 | +2.50% | 27 | 20 |
© 2024 Yahoo. All rights reserved.