UK markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%11,9862024-06-211.47-0.11-6.96%6756
0.06-0.09-60.00%11712024-06-281.710.00-214
0.150.00-1222024-07-050.830.00-23
0.350.00-112024-07-12-----
0.22+0.02+10.00%33002024-07-191.790.00-356
0.250.00-132024-07-26-----
0.850.00-221,8452024-09-201.890.00-101623
1.52+0.07+4.83%373392024-12-202.700.00-569