Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,986 | 2024-06-21 | 1.47 | -0.11 | -6.96% | 6 | 756 |
| 0.06 | -0.09 | -60.00% | 1 | 171 | 2024-06-28 | 1.71 | 0.00 | - | 2 | 14 |
| 0.15 | 0.00 | - | 1 | 22 | 2024-07-05 | 0.83 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 3 | 300 | 2024-07-19 | 1.79 | 0.00 | - | 3 | 56 |
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 22 | 1,845 | 2024-09-20 | 1.89 | 0.00 | - | 101 | 623 |
| 1.52 | +0.07 | +4.83% | 37 | 339 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 69 |
© 2024 Yahoo. All rights reserved.