Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 11 | 3 | 2024-06-07 | 2.33 | +0.02 | +0.87% | 14 | 132 |
| 0.12 | 0.00 | - | 11 | 14 | 2024-06-14 | 2.05 | -0.35 | -14.58% | 9 | 85 |
| 0.12 | -0.05 | -29.41% | 15 | 843 | 2024-06-21 | 1.95 | -0.22 | -10.14% | 2 | 588 |
| - | - | - | - | - | 2024-06-28 | 1.88 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 2024-07-12 | 1.81 | 0.00 | - | 1 | 1 |
| 0.23 | -0.02 | -8.00% | 13 | 198 | 2024-07-19 | 2.41 | +1.63 | +208.97% | 3 | 5 |
| 0.95 | 0.00 | - | 42 | 276 | 2024-09-20 | 2.65 | 0.00 | - | 11 | 785 |
| 1.45 | -0.08 | -5.23% | 1 | 61 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 2 |
| 1.55 | -0.05 | -3.13% | 118 | 364 | 2025-01-17 | 3.21 | 0.00 | - | 5 | 358 |
| 3.30 | -0.30 | -8.33% | 5 | 55 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. All rights reserved.