UK markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%61,1992024-06-213.400.00-790205
0.130.00-122024-06-283.440.00-15
0.050.00-122024-07-05-----
-----2024-07-123.250.00-20
0.100.00-1742024-07-193.250.00-146
0.110.00--72024-07-26-----
0.400.00-11662024-09-203.600.00-104304
0.95+0.05+5.56%21322024-12-204.000.00-1156