UK markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62,7042024-06-214.600.00-65
0.070.00-6162024-06-283.920.00-50
0.050.00-1062024-07-053.950.00-20
0.16+0.09+128.57%11562024-07-194.70-0.30-6.00%128
0.200.00-12202024-09-204.220.00-6120
0.75+0.10+15.38%2312024-12-205.000.00-493
0.77-0.03-3.75%47142025-01-174.600.00-11397
2.200.00-332612026-01-165.890.00-136