Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00031000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.50 | 5.40 | 5.90 | 0.00 | - | 26 | 3,034 | 56.74% |
| HRL240920C00031000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 5.75 | 4.70 | 6.10 | +0.25 | +4.55% | 9 | 146 | 33.55% |
| HRL241220C00031000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 6.00 | 5.00 | 6.70 | 0.00 | - | 61 | 147 | 33.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 162.89% |
| HRL240531P00031000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 70 | 76.47% |
| HRL240614P00031000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.23% |
| HRL240621P00031000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 612 | 37.21% |
| HRL240920P00031000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 221 | 27.10% |
© 2024 Yahoo. All rights reserved.