Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00033000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 2.45 | 1.10 | 4.90 | 0.00 | - | - | 1 | 154.69% |
| HRL240621C00033000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 3.45 | 3.60 | 3.80 | -0.05 | -1.43% | 2 | 776 | 38.38% |
| HRL240920C00033000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 4.18 | 3.30 | 4.50 | +0.68 | +19.43% | 6 | 87 | 30.88% |
| HRL250117C00033000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.50 | 5.10 | 5.30 | 0.00 | - | 4 | 346 | 30.03% |
| HRL260116C00033000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 6.67 | 6.80 | 7.10 | 0.00 | - | 3 | 48 | 29.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00033000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 134.77% |
| HRL240531P00033000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 1 | 36 | 43.95% |
| HRL240607P00033000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 100 | 108 | 38.57% |
| HRL240614P00033000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 11 | 35.55% |
| HRL240621P00033000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 485 | 31.84% |
| HRL240920P00033000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.80 | 0.00 | - | 1 | 784 | 25.20% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.40 | 0.00 | - | 8 | 382 | 24.29% |
| HRL260116P00033000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.90 | 2.70 | 2.90 | 0.00 | - | 1 | 80 | 24.52% |
© 2024 Yahoo. All rights reserved.