Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 54.10% |
| HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240621P00030000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 29.79% |
| HTH240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.74% |
| HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 36.65% |
| HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.