UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,287.78 -398.54 (-1.03%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00010000 | 2024-05-29 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 13,810 | 226.56% |
| HTZ240920C00010000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 12 | 7,882 | 114.45% |
| HTZ241220C00010000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 88.67% |
| HTZ250117C00010000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 8,669 | 83.01% |
| HTZ251017C00010000 | 2024-05-31 12:18PM EDT | 2025-10-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 11 | 112 | 67.97% |
| HTZ251219C00010000 | 2024-05-21 2:56PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.65 | 0.00 | - | 7 | 208 | 65.72% |
| HTZ260116C00010000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 0.60 | 0.55 | 2.50 | -0.10 | -14.29% | 1 | 1,495 | 125.98% |
| HTZ261218C00010000 | 2024-06-03 11:34AM EDT | 2026-12-18 | 0.70 | 0.80 | 1.05 | -0.50 | -41.67% | 4 | 66 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00010000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 5.70 | 5.90 | 6.10 | 0.00 | - | 11 | 630 | 175.00% |
| HTZ240920P00010000 | 2024-06-03 10:25AM EDT | 2024-09-20 | 5.96 | 5.90 | 6.10 | +0.74 | +14.18% | 50 | 135 | 73.44% |
| HTZ241220P00010000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 5.23 | 5.90 | 6.10 | 0.00 | - | 12 | 17 | 54.69% |
| HTZ250117P00010000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 5.35 | 5.90 | 6.10 | 0.00 | - | 14 | 10,770 | 51.56% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 0.00% |
| HTZ260116P00010000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 4.60 | 6.10 | 6.40 | 0.00 | - | 64 | 1,193 | 59.96% |
© 2024 Yahoo. All rights reserved.