Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 11,652 | 268.75% |
| HTZ240920C00015000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,874 | 124.22% |
| HTZ250117C00015000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 4,659 | 101.95% |
| HTZ251017C00015000 | 2024-05-14 3:09PM EDT | 2025-10-17 | 0.70 | 0.15 | 4.90 | 0.00 | - | 22 | 43 | 215.63% |
| HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 2025-12-19 | 0.54 | 0.25 | 1.40 | 0.00 | - | 1 | 1,051 | 110.64% |
| HTZ260116C00015000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 38 | 293 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 8.90 | 10.80 | 11.00 | 0.00 | - | 146 | 108 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.