Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 313 | 489.84% |
| HTZ250117C00020000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 1,676 | 116.60% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 81.84% |
| HTZ260116C00020000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 620 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 12.70 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ250117P00020000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 14.50 | 15.90 | 16.30 | 0.00 | - | 18 | 6 | 110.94% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 2025-12-19 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.