UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,295.46 -390.86 (-1.01%) Bitcoin GBP
54,039.29 +787.56 (+1.48%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00025000 | 2024-03-20 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 278 | 379.69% |
| HTZ250117C00025000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 1,036 | 131.64% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 80.86% |
| HTZ260116C00025000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 245 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00025000 | 2023-08-01 2:00PM EDT | 2024-06-21 | 8.35 | 8.00 | 8.35 | 0.00 | - | 1 | 45 | 0.00% |
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 2025-01-17 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.