UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,286.78 -399.54 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00027500 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 35 | 428.13% |
| HTZ250117C00027500 | 2024-05-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 66 | 121.09% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00027500 | 2023-07-20 1:16PM EDT | 2024-06-21 | 9.25 | 10.15 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00027500 | 2023-07-12 1:55PM EDT | 2025-01-17 | 9.15 | 10.00 | 10.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.