UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,391.18 -295.14 (-0.76%) Bitcoin GBP
54,173.76 +1,029.12 (+1.94%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003500 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.70 | -0.27 | -31.76% | 74 | 61 | 85.16% |
| HTZ240920C00003500 | 2024-05-31 9:34AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.50 | -33.33% | 1 | 46 | 86.72% |
| HTZ241220C00003500 | 2024-05-29 2:11PM EDT | 2024-12-20 | 1.69 | 1.20 | 1.30 | 0.00 | - | 1 | 14 | 88.28% |
| HTZ250117C00003500 | 2024-05-29 3:43PM EDT | 2025-01-17 | 1.67 | 1.25 | 1.35 | 0.00 | - | 3 | 6 | 87.30% |
| HTZ251017C00003500 | 2024-06-03 12:21PM EDT | 2025-10-17 | 1.75 | 1.70 | 1.95 | -0.63 | -26.47% | 1 | 2 | 92.38% |
| HTZ251219C00003500 | 2024-05-20 10:18AM EDT | 2025-12-19 | 3.05 | 1.65 | 1.95 | 0.00 | - | - | 3 | 85.55% |
| HTZ260116C00003500 | 2024-06-03 12:32PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | -0.35 | -15.56% | 46 | 5 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003500 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 362 | 443 | 75.00% |
| HTZ240920P00003500 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 1 | 155 | 80.08% |
| HTZ241220P00003500 | 2024-05-31 1:53PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 20 | 2,110 | 81.05% |
| HTZ250117P00003500 | 2024-06-03 11:56AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.09 | +14.75% | 11 | 143 | 80.47% |
| HTZ251017P00003500 | 2024-05-28 9:30AM EDT | 2025-10-17 | 0.85 | 1.05 | 1.15 | 0.00 | - | 10 | 2,028 | 79.39% |
| HTZ260116P00003500 | 2024-05-31 3:49PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.25 | +0.09 | +8.41% | 3 | 21 | 79.00% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 2026-12-18 | 1.10 | 0.00 | 4.60 | 0.00 | - | - | 2 | 124.71% |
© 2024 Yahoo. All rights reserved.