Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004500 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 235 | 839 | 85.16% |
| HTZ240920C00004500 | 2024-06-03 10:07AM EDT | 2024-09-20 | 0.63 | 0.55 | 0.65 | -0.06 | -8.70% | 4 | 139 | 87.50% |
| HTZ241220C00004500 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.91 | 0.80 | 0.95 | -0.19 | -17.27% | 1 | 55 | 87.79% |
| HTZ250117C00004500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.35 | -26.92% | 127 | 138 | 86.23% |
| HTZ251017C00004500 | 2024-05-30 12:47PM EDT | 2025-10-17 | 1.80 | 1.20 | 4.90 | 0.00 | - | 6 | 19 | 203.71% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 2025-12-19 | 1.70 | 0.75 | 5.00 | 0.00 | - | 1 | 6 | 175.98% |
| HTZ260116C00004500 | 2024-05-29 3:36PM EDT | 2026-01-16 | 2.30 | 1.00 | 5.00 | 0.00 | - | 1 | 183 | 182.81% |
| HTZ261218C00004500 | 2024-05-16 10:28AM EDT | 2026-12-18 | 2.94 | 1.00 | 5.00 | 0.00 | - | 1 | 100 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004500 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.15 | +42.86% | 27 | 1,385 | 57.81% |
| HTZ240920P00004500 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.92 | 0.90 | 1.00 | +0.09 | +10.84% | 3 | 1,129 | 75.00% |
| HTZ241220P00004500 | 2024-05-31 2:13PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.45 | +0.05 | +4.55% | 8 | 348 | 82.81% |
| HTZ250117P00004500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 1,073 | 71.68% |
| HTZ251017P00004500 | 2024-05-31 12:00PM EDT | 2025-10-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1,769 | 1,769 | 72.75% |
| HTZ251219P00004500 | 2024-05-28 10:33AM EDT | 2025-12-19 | 1.47 | 1.65 | 2.30 | 0.00 | - | 19 | 20 | 85.94% |
| HTZ260116P00004500 | 2024-05-31 11:57AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.80 | 0.00 | - | 37 | 39 | 72.07% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 2026-12-18 | 1.87 | 1.55 | 2.55 | 0.00 | - | 1 | 4 | 70.22% |
© 2024 Yahoo. All rights reserved.