Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -33.33% | 1,172 | 5,486 | 95.31% |
| HTZ240719C00005000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 151 | 422 | 83.59% |
| HTZ240920C00005000 | 2024-06-03 11:18AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | -0.07 | -13.73% | 7 | 1,855 | 85.74% |
| HTZ241220C00005000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 2 | 318 | 86.91% |
| HTZ250117C00005000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 0.76 | 0.70 | 0.75 | -0.05 | -6.17% | 1,069 | 7,219 | 83.40% |
| HTZ251017C00005000 | 2024-05-31 10:51AM EDT | 2025-10-17 | 1.37 | 1.20 | 2.55 | 0.00 | - | 10 | 178 | 121.29% |
| HTZ251219C00005000 | 2024-06-03 10:58AM EDT | 2025-12-19 | 1.35 | 1.30 | 1.45 | -0.45 | -25.00% | 195 | 934 | 86.52% |
| HTZ260116C00005000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.40 | -0.15 | -9.68% | 410 | 1,110 | 84.38% |
| HTZ261218C00005000 | 2024-05-31 10:48AM EDT | 2026-12-18 | 1.75 | 1.65 | 1.80 | -0.25 | -12.50% | 1 | 350 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 1.02 | 1.00 | 1.05 | +0.23 | +29.11% | 87 | 15,038 | 65.63% |
| HTZ240719P00005000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.97 | 1.05 | 1.20 | +0.08 | +8.99% | 50 | 199 | 71.48% |
| HTZ240920P00005000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 1.34 | 1.30 | 1.40 | +0.34 | +34.00% | 18 | 3,155 | 76.17% |
| HTZ241220P00005000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 1.58 | 1.50 | 1.60 | +0.18 | +12.86% | 1,002 | 312 | 73.73% |
| HTZ250117P00005000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 1.45 | 1.55 | 1.65 | 0.00 | - | 4 | 6,568 | 73.05% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 2025-10-17 | 1.80 | 1.95 | 2.05 | 0.00 | - | 2 | 301 | 70.80% |
| HTZ251219P00005000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 2.00 | 2.00 | 2.15 | +0.25 | +14.29% | 3 | 691 | 70.61% |
| HTZ260116P00005000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 2.03 | 2.05 | 2.15 | +0.22 | +12.15% | 100 | 590 | 70.22% |
| HTZ261218P00005000 | 2024-05-29 3:09PM EDT | 2026-12-18 | 2.10 | 2.25 | 2.40 | 0.00 | - | 1 | 36 | 65.23% |
© 2024 Yahoo. All rights reserved.