UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,280.75 -405.57 (-1.05%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005500 | 2024-06-03 11:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 4,167 | 89.06% |
| HTZ240920C00005500 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 930 | 84.96% |
| HTZ241220C00005500 | 2024-05-21 10:15AM EDT | 2024-12-20 | 1.15 | 0.50 | 0.60 | 0.00 | - | 20 | 33 | 82.62% |
| HTZ250117C00005500 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.06 | 0.55 | 0.65 | 0.00 | - | 101 | 248 | 81.45% |
| HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 2025-10-17 | 1.94 | 1.00 | 1.50 | 0.00 | - | 10 | 15 | 89.84% |
| HTZ251219C00005500 | 2024-05-24 1:51PM EDT | 2025-12-19 | 1.75 | 0.50 | 1.50 | 0.00 | - | 1 | 2 | 71.97% |
| HTZ260116C00005500 | 2024-05-13 3:13PM EDT | 2026-01-16 | 2.15 | 1.10 | 4.30 | 0.00 | - | 2 | 3 | 168.36% |
| HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 2026-12-18 | 2.62 | 0.30 | 5.00 | 0.00 | - | 2 | 3 | 131.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005500 | 2024-06-03 12:25PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.60 | +0.27 | +21.60% | 1 | 886 | 104.69% |
| HTZ240920P00005500 | 2024-05-30 10:42AM EDT | 2024-09-20 | 1.45 | 1.70 | 1.80 | 0.00 | - | 1 | 288 | 78.52% |
| HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.61 | 1.85 | 2.00 | 0.00 | - | 2 | 9 | 74.02% |
| HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.65 | 1.95 | 2.00 | 0.00 | - | 1 | 2 | 73.44% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 2.30 | 2.40 | 0.00 | - | 1 | 2 | 69.73% |
| HTZ260116P00005500 | 2024-05-30 10:44AM EDT | 2026-01-16 | 2.25 | 2.35 | 2.50 | 0.00 | - | 1 | 8 | 67.77% |
© 2024 Yahoo. All rights reserved.