Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 15,119 | 107.81% |
| HTZ240719C00006000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 198 | 89.06% |
| HTZ240920C00006000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 103 | 4,350 | 86.72% |
| HTZ241220C00006000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 2 | 2,199 | 85.35% |
| HTZ250117C00006000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 0.78 | 0.45 | 0.60 | 0.00 | - | 20 | 282 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.32 | +19.05% | 2 | 532 | 103.13% |
| HTZ240719P00006000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 1.77 | 2.00 | 2.10 | 0.00 | - | 104 | 117 | 78.13% |
| HTZ240920P00006000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 2.12 | 2.15 | 2.25 | +0.32 | +21.62% | 1 | 537 | 78.91% |
| HTZ241220P00006000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.95 | 2.30 | 2.40 | 0.00 | - | 1 | 37 | 73.44% |
| HTZ250117P00006000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 2.08 | 2.35 | 2.45 | 0.00 | - | 1 | 65 | 73.24% |
© 2024 Yahoo. All rights reserved.