Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 14,474 | 151.56% |
| HTZ240920C00007500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 43 | 12,069 | 94.14% |
| HTZ241220C00007500 | 2024-06-03 10:30AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 26 | 766 | 87.11% |
| HTZ250117C00007500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 6 | 6,551 | 81.64% |
| HTZ251017C00007500 | 2024-05-23 3:36PM EDT | 2025-10-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 259 | 82.72% |
| HTZ251219C00007500 | 2024-05-30 11:25AM EDT | 2025-12-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 491 | 81.84% |
| HTZ260116C00007500 | 2024-06-03 10:04AM EDT | 2026-01-16 | 0.90 | 0.90 | 0.95 | -0.11 | -10.89% | 8 | 1,109 | 83.59% |
| HTZ261218C00007500 | 2024-05-22 10:11AM EDT | 2026-12-18 | 1.40 | 0.50 | 5.00 | 0.00 | - | 13 | 248 | 149.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-06-03 11:05AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | +0.30 | +9.37% | 33 | 8,295 | 0.00% |
| HTZ240920P00007500 | 2024-06-03 10:53AM EDT | 2024-09-20 | 3.43 | 3.40 | 3.60 | +0.14 | +4.26% | 4 | 1,744 | 83.59% |
| HTZ241220P00007500 | 2024-05-28 1:14PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 83 | 61.72% |
| HTZ250117P00007500 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.17 | 3.60 | 3.70 | 0.00 | - | 5 | 4,565 | 64.84% |
| HTZ251017P00007500 | 2024-05-23 11:04AM EDT | 2025-10-17 | 3.40 | 3.00 | 4.00 | 0.00 | - | 4 | 70 | 67.19% |
| HTZ251219P00007500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.60 | 3.90 | 4.10 | 0.00 | - | 12 | 699 | 63.38% |
| HTZ260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 3.45 | 3.90 | 4.10 | 0.00 | - | 6 | 775 | 61.82% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 4.10 | 4.30 | 0.00 | - | 30 | 56 | 57.72% |
© 2024 Yahoo. All rights reserved.