Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 78.81% |
| HUM240621P00265000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 1 | 1,237 | 45.41% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 0.85 | 3.90 | 0.00 | - | 1 | 25 | 34.21% |
© 2024 Yahoo. All rights reserved.