Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00285000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 32 | 74.41% |
| HUM240531P00285000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.29 | 0.00 | 3.90 | 0.00 | - | 6 | 21 | 85.42% |
| HUM240607P00285000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.17 | 0.00 | 4.40 | +0.03 | +21.43% | 1 | 31 | 71.01% |
| HUM240614P00285000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.75 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 55.01% |
| HUM240621P00285000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.45 | -0.12 | -30.00% | 2 | 102 | 39.01% |
| HUM241115P00285000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 8.56 | 5.60 | 7.70 | 0.00 | - | 1 | 47 | 34.87% |
© 2024 Yahoo. All rights reserved.