Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00315000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 30.27 | 38.80 | 45.20 | 0.00 | - | 5 | 35 | 63.82% |
| HUM240531C00315000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 30.80 | 38.20 | 45.70 | 0.00 | - | 1 | 13 | 71.84% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 38.30 | 46.10 | 0.00 | - | 3 | 149 | 59.83% |
| HUM240621C00315000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 43.15 | 41.10 | 46.00 | +0.71 | +1.67% | 2 | 1,244 | 45.51% |
| HUM241115C00315000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 59.70 | 58.60 | 61.10 | 0.00 | - | 56 | 57 | 39.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00315000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | -1.65 | -94.29% | 34 | 30 | 54.64% |
| HUM240531P00315000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 18 | 50.65% |
| HUM240607P00315000 | 2024-05-15 9:45AM EDT | 2024-06-07 | 1.00 | 0.20 | 0.65 | 0.00 | - | 1 | 31 | 33.40% |
| HUM240614P00315000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.84 | 0.55 | 0.80 | +0.32 | +61.54% | 2 | 4 | 30.10% |
| HUM240621P00315000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.05 | -0.17 | -13.39% | 12 | 1,228 | 28.59% |
| HUM241115P00315000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 16.20 | 11.20 | 14.20 | 0.00 | - | 36 | 68 | 32.44% |
© 2024 Yahoo. All rights reserved.