Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00327500 | 2024-05-15 1:00PM EDT | 2024-05-24 | 17.38 | 25.10 | 32.40 | 0.00 | - | 5 | 4 | 77.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00327500 | 2024-05-16 10:37AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 42.58% |
| HUM240531P00327500 | 2024-05-14 12:26PM EDT | 2024-05-31 | 0.55 | 0.30 | 0.50 | -2.30 | -80.70% | 1 | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.