Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00345000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 5.80 | 6.40 | 6.80 | -3.70 | -38.95% | 7 | 29 | 26.61% |
| HUM240607C00345000 | 2024-05-23 11:01AM EDT | 2024-06-07 | 11.85 | 8.40 | 9.20 | 0.00 | - | 3 | 38 | 27.22% |
| HUM240614C00345000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 10.65 | 10.50 | 12.50 | -2.90 | -21.40% | 5 | 11 | 32.31% |
| HUM240621C00345000 | 2024-05-24 12:07PM EDT | 2024-06-21 | 12.10 | 11.90 | 12.30 | -2.90 | -19.33% | 1 | 182 | 27.06% |
| HUM240628C00345000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 12.85 | 12.70 | 14.40 | -6.15 | -32.37% | 1 | 7 | 29.13% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 15.20 | 13.20 | 14.70 | 0.00 | - | 2 | 0 | 27.12% |
| HUM240719C00345000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 16.70 | 15.80 | 16.60 | +0.10 | +0.60% | 2 | 0 | 26.94% |
| HUM240816C00345000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 27.50 | 22.60 | 23.30 | 0.00 | - | 3 | 249 | 32.14% |
| HUM240920C00345000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 26.60 | 26.50 | 27.50 | -5.00 | -15.82% | 1 | 194 | 32.29% |
| HUM241115C00345000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 39.78 | 33.10 | 34.70 | 0.00 | - | 2 | 16 | 34.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00345000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 2.15 | 1.95 | 2.15 | +0.65 | +43.33% | 17 | 110 | 24.26% |
| HUM240607P00345000 | 2024-05-24 1:39PM EDT | 2024-06-07 | 4.26 | 3.70 | 4.80 | +1.86 | +77.50% | 5 | 17 | 26.82% |
| HUM240614P00345000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 3.60 | 5.30 | 6.40 | 0.00 | - | 2 | 168 | 26.51% |
| HUM240621P00345000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.60 | +1.50 | +30.00% | 10 | 277 | 23.22% |
| HUM240628P00345000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 7.72 | 5.30 | 8.00 | +0.62 | +8.73% | 1 | 2 | 24.03% |
| HUM240719P00345000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 9.80 | 9.70 | 10.40 | +1.55 | +18.79% | 4 | 2 | 23.35% |
| HUM240816P00345000 | 2024-05-23 2:57PM EDT | 2024-08-16 | 14.00 | 15.00 | 15.60 | 0.00 | - | 12 | 146 | 26.94% |
| HUM240920P00345000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 17.90 | 17.30 | 19.20 | +2.91 | +19.41% | 6 | 61 | 27.17% |
| HUM241115P00345000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 21.00 | 20.60 | 23.30 | 0.00 | - | 2 | 15 | 26.68% |
© 2024 Yahoo. All rights reserved.