Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00365000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.75 | 1.60 | 1.90 | -0.36 | -17.06% | 88 | 278 | 27.91% |
| HUM240531C00365000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 3.40 | 3.00 | 6.30 | -0.28 | -7.61% | 43 | 30 | 37.20% |
| HUM240607C00365000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 4.55 | 4.30 | 6.00 | -0.75 | -14.15% | 2 | 11 | 29.04% |
| HUM240614C00365000 | 2024-05-15 3:40PM EDT | 2024-06-14 | 4.35 | 6.10 | 6.80 | 0.00 | - | 1 | 4 | 27.16% |
| HUM240621C00365000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.59 | 7.30 | 7.70 | -0.01 | -0.13% | 44 | 442 | 26.36% |
| HUM240628C00365000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 8.85 | 8.40 | 9.10 | 0.00 | - | 1 | 3 | 27.03% |
| HUM240816C00365000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 17.90 | 17.60 | 18.30 | -0.70 | -3.76% | 25 | 90 | 31.42% |
| HUM240920C00365000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 21.90 | 21.50 | 22.10 | -0.12 | -0.54% | 2 | 107 | 31.24% |
| HUM241115C00365000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 29.00 | 28.30 | 29.70 | -1.19 | -3.94% | 4 | 12 | 33.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 15.50 | 14.60 | 15.30 | -41.24 | -72.68% | 3 | 0 | 23.49% |
| HUM240816P00365000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 23.20 | 22.90 | 23.40 | -1.60 | -6.45% | 6 | 121 | 26.16% |
| HUM240920P00365000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 25.70 | 25.00 | 25.70 | -1.20 | -4.46% | 6 | 35 | 24.99% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 45.38% |
© 2024 Yahoo. All rights reserved.