Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00385000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 0.29 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 55.47% |
| HUM240607C00385000 | 2024-05-24 11:46AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.65 | -0.55 | -52.38% | 4 | 4 | 35.23% |
| HUM240614C00385000 | 2024-05-22 1:59PM EDT | 2024-06-14 | 1.75 | 0.85 | 1.80 | 0.00 | - | 30 | 42 | 36.34% |
| HUM240621C00385000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.55 | -30.56% | 2 | 139 | 28.64% |
| HUM240628C00385000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 1.70 | 1.55 | 5.10 | -0.66 | -27.97% | 31 | 33 | 39.64% |
| HUM240719C00385000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 4.10 | 1.90 | 4.40 | 0.00 | - | 2 | 24 | 29.22% |
| HUM240816C00385000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 7.70 | 7.40 | 8.00 | -2.50 | -24.51% | 3 | 152 | 30.65% |
| HUM240920C00385000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.20 | 10.30 | 10.90 | 0.00 | - | 3 | 23 | 29.92% |
| HUM241115C00385000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 21.00 | 16.20 | 17.10 | 0.00 | - | 1 | 8 | 31.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 62.35 | 37.50 | 41.30 | 0.00 | - | 3 | 3 | 26.16% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 40.80 | 45.20 | 0.00 | - | 11 | 37 | 27.91% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 51.38% |
© 2024 Yahoo. All rights reserved.