Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.65 | 0.00 | - | - | 10 | 35.30% |
| HUM240621C00395000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.95 | -0.05 | -2.63% | 2 | 30 | 28.84% |
| HUM240628C00395000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 2.44 | 2.10 | 2.70 | +1.00 | +69.44% | 12 | 1 | 29.05% |
| HUM240816C00395000 | 2024-05-16 10:27AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.40 | 0.00 | - | 2 | 132 | 30.59% |
| HUM240920C00395000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 11.20 | 10.80 | 11.30 | 0.00 | - | 2 | 32 | 30.01% |
| HUM241115C00395000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 16.80 | 17.00 | 17.60 | -0.39 | -2.27% | 12 | 32 | 31.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 74.47% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 64.04% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 52.47% |
© 2024 Yahoo. All rights reserved.