Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00405000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 1.23 | 1.10 | 2.85 | +0.58 | +89.23% | 5 | 145 | 37.48% |
| HUM240628C00405000 | 2024-05-13 12:57PM EDT | 2024-06-28 | 0.80 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 31.40% |
| HUM240816C00405000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 5.47 | 6.00 | 6.50 | 0.00 | - | 4 | 103 | 30.80% |
| HUM240920C00405000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 8.89 | 8.50 | 11.50 | 0.00 | - | 2 | 21 | 33.57% |
| HUM241115C00405000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 14.20 | 13.90 | 14.60 | 0.00 | - | 1 | 31 | 31.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 123.58% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 76.25% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 64.64% |
© 2024 Yahoo. All rights reserved.