UK markets open in 3 hours 29 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,281.83 +61.21 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,035.51 -1,046.65 (-1.87%)
Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00060000 | 2024-01-25 4:50PM EDT | 2024-06-21 | 10.40 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HWKN240920C00060000 | 2024-02-14 2:53PM EDT | 2024-09-20 | 11.10 | 17.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621P00060000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 2.80 | 0.00 | - | 1 | 5 | 114.26% |
| HWKN240920P00060000 | 2024-01-26 1:37PM EDT | 2024-09-20 | 3.50 | 1.10 | 4.70 | 0.00 | - | 5 | 5 | 72.93% |
| HWKN241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 62.60% |
© 2024 Yahoo. All rights reserved.