UK markets open in 7 hours 44 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,346.20 +0.40 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.89 +91.50 (+0.17%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00065000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 11.05 | 5.60 | 10.50 | +6.55 | +145.56% | 1 | 49 | 92.90% |
| HY240920C00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 11.30 | 8.10 | 13.00 | 0.00 | - | 1 | 5 | 57.65% |
| HY241220C00065000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.40 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 50.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00065000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.69% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 95.17% |
© 2024 Yahoo. All rights reserved.