UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00075000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.70 | 0.20 | 4.90 | 0.00 | - | 1 | 28 | 54.47% |
| HY240719C00075000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 3.10 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 44.97% |
| HY240920C00075000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 5.85 | 3.60 | 8.00 | 0.00 | - | 1 | 8 | 45.97% |
| HY241220C00075000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 8.12 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 45.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00075000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.50 | 1.30 | 4.90 | 0.00 | - | 1 | 3 | 54.59% |
© 2024 Yahoo. All rights reserved.