Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240920C00085000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 49.30% |
HY241220C00085000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 1.60 | 6.50 | 0.00 | - | - | 10 | 44.17% |