UK markets open in 2 hours 49 minutes
NIKKEI 225
38,994.75 +377.65 (+0.98%) HANG SENG
18,921.79 -273.81 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621C00050000 | 2024-03-08 3:43PM EDT | 2024-06-21 | 2.10 | 1.35 | 1.65 | 0.00 | - | 35 | 6 | 11.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621P00050000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 58 | 9.52% |
| HYD240920P00050000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 17 | 9.82% |
| HYD241220P00050000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 18.71% |
© 2024 Yahoo. All rights reserved.