UK markets open in 4 hours 32 minutes
NIKKEI 225
38,894.23 +277.13 (+0.72%) HANG SENG
18,824.19 -371.41 (-1.93%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,638.21 -622.47 (-1.13%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621C00051000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.74 | 0.40 | 0.65 | 0.00 | - | 5 | 11 | 6.01% |
| HYD240920C00051000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 0.84 | 0.55 | 0.85 | 0.00 | - | - | 5 | 4.85% |
| HYD241220C00051000 | 2024-05-16 11:31AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.00 | 0.00 | - | - | 16 | 4.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621P00051000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 5 | 41 | 8.67% |
| HYD240920P00051000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.15 | 0.00 | - | 4 | 28 | 11.74% |
| HYD241220P00051000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 8 | 14.37% |
© 2024 Yahoo. All rights reserved.