Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYD240621C00052000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 139 | 5.86% |
HYD240920C00052000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 5.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYD240621P00052000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 10.35% |
HYD240920P00052000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.85 | 0.00 | - | 1 | 6 | 13.32% |