UK markets open in 4 hours 55 minutes
NIKKEI 225
38,829.98 +212.88 (+0.55%) HANG SENG
18,919.57 -276.03 (-1.44%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.82 -567.19 (-1.03%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621C00053000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 9.33% |
| HYD240920C00053000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 57 | 6.54% |
| HYD241220C00053000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | - | 10 | 6.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621P00053000 | 2024-04-04 9:39AM EDT | 2024-06-21 | 2.09 | 1.65 | 1.90 | 0.00 | - | 6 | 0 | 16.11% |
© 2024 Yahoo. All rights reserved.