iShares iBoxx $ High Yield Corp Bd ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 27.63% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 18.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00069000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 60,287 | 96.09% |
| HYG240719P00069000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 41,379 | 22.90% |
| HYG240816P00069000 | 2024-06-05 2:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4,181 | 99,485 | 18.90% |
| HYG240920P00069000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 0.10 | 0.04 | 1.64 | 0.00 | - | 36 | 44,880 | 29.11% |
| HYG241018P00069000 | 2024-06-07 1:55PM EDT | 2024-10-18 | 0.10 | 0.14 | 5.00 | -0.10 | -50.00% | 2 | 181 | 47.80% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 80 | 3.13% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 130 | 2,655 | 38.36% |
| HYG250117P00069000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 0.35 | 0.01 | 5.00 | 0.00 | - | 60 | 21,631 | 36.84% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 2025-03-21 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 439 | 32.54% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG260116P00069000 | 2024-05-14 10:48AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 22.75% |
© 2024 Yahoo. All rights reserved.