UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,358.50 +24.00 (+1.03%) DOW
38,787.51 -282.08 (-0.72%) Bitcoin GBP
53,486.38 -1,236.40 (-2.26%)
iShares iBoxx $ High Yield Corp Bd ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 80.18% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 19.07% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 10.65% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 10.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | 0.00 | - | 43,501 | 43,530 | 47.66% |
| HYG240621P00071000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 130,969 | 19.43% |
| HYG240628P00071000 | 2024-05-28 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.36 | 0.00 | - | 388 | 205 | 24.07% |
| HYG240719P00071000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 6 | 66,989 | 12.01% |
| HYG240816P00071000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 4 | 60,671 | 11.04% |
| HYG240920P00071000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.16 | 0.00 | - | 2 | 1,923 | 10.08% |
| HYG241018P00071000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.29 | -0.37 | -69.81% | 250 | 3,865 | 10.62% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.33 | 0.99 | 0.00 | - | 31 | 5,031 | 13.77% |
| HYG250117P00071000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 0.47 | 0.33 | 1.10 | 0.00 | - | 4 | 15,639 | 13.54% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.12 | 1.84 | 0.00 | - | 5 | 110 | 15.44% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.