UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,374.30 +26.90 (+1.15%) DOW
38,768.54 +57.25 (+0.15%) Bitcoin GBP
56,072.16 +806.89 (+1.46%)
Hyperfine, Inc. (HYPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR240621C00002500 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 67 | 296.88% |
| HYPR240719C00002500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 175 | 215.63% |
| HYPR241018C00002500 | 2024-04-30 2:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 164 | 353.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR240719P00002500 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 931.25% |
| HYPR241018P00002500 | 2024-04-23 1:48PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.