UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.90 +26.50 (+1.13%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,704.27 +732.47 (+1.33%)
PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYS240621C00094000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 9.01% |
| HYS240719C00094000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 6.50% |
| HYS240920C00094000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 11.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYS240621P00094000 | 2024-01-26 4:54PM EDT | 2024-06-21 | 1.88 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.