Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00110000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 16.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBKR240719C00110000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBKR240920C00110000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBKR250117C00110000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR260116C00110000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00110000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBKR240719P00110000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920P00110000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBKR241220P00110000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR250117P00110000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBKR260116P00110000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.