UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,344.40 -24.90 (-1.05%) DOW
38,577.15 +6.12 (+0.02%) Bitcoin GBP
55,205.45 +1,364.48 (+2.53%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00135000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.09 | -19.15% | 7 | 180 | 27.83% |
| IBKR240719C00135000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.55 | +0.14 | +8.43% | 4 | 162 | 27.61% |
| IBKR240920C00135000 | 2024-06-03 12:09PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 8 | 867 | 28.09% |
| IBKR241220C00135000 | 2024-06-03 12:52PM EDT | 2024-12-20 | 6.70 | 6.60 | 6.90 | 0.00 | - | 1 | 52 | 29.33% |
| IBKR250117C00135000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 9.60 | 7.50 | 7.90 | 0.00 | - | 6 | 54 | 30.08% |
| IBKR260116C00135000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 19.75 | 16.90 | 17.80 | 0.00 | - | 1 | 7 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00135000 | 2024-05-30 11:06AM EDT | 2024-07-19 | 9.50 | 10.60 | 11.00 | 0.00 | - | 4 | 4 | 22.51% |
| IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 15.60 | 12.00 | 12.40 | 0.00 | - | 5 | 7 | 21.45% |
| IBKR250117P00135000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 12.85 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 21.12% |
© 2024 Yahoo. All rights reserved.