Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00140000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240719C00140000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920C00140000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR241220C00140000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IBKR250117C00140000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR260116C00140000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.