UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,292.20 +1,254.57 (+2.32%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00070000 | 2024-01-05 2:34PM EDT | 2024-06-21 | 20.35 | 25.90 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| IBKR240719C00070000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 32.07 | 37.00 | 41.60 | 0.00 | - | 1 | 3 | 0.00% |
| IBKR250117C00070000 | 2024-01-17 10:49AM EDT | 2025-01-17 | 23.70 | 38.90 | 42.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBKR260116C00070000 | 2023-11-29 1:44PM EDT | 2026-01-16 | 19.60 | 23.50 | 24.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00070000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 251 | 97.66% |
| IBKR240719P00070000 | 2024-05-29 10:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 53 | 97.27% |
| IBKR240920P00070000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 26 | 58.74% |
| IBKR250117P00070000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.95 | 0.00 | - | 100 | 148 | 47.73% |
| IBKR260116P00070000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 1.80 | 1.15 | 1.95 | 0.00 | - | 15 | 96 | 35.34% |
© 2024 Yahoo. All rights reserved.