UK markets open in 6 hours 58 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,238.64 +1,376.05 (+2.55%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00090000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 38.50 | 33.00 | 37.00 | 0.00 | - | 1 | 239 | 85.35% |
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| IBKR240920C00090000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 37.89 | 34.20 | 38.30 | 0.00 | - | 20 | 20 | 65.15% |
| IBKR250117C00090000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 41.70 | 37.70 | 39.10 | 0.00 | - | 1 | 76 | 48.54% |
| IBKR260116C00090000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 33.69 | 42.80 | 44.50 | 0.00 | - | 3 | 200 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00090000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 64.84% |
| IBKR240719P00090000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 79 | 52.49% |
| IBKR240920P00090000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.40 | 0.20 | 1.70 | 0.00 | - | 1 | 12 | 50.81% |
| IBKR241220P00090000 | 2024-05-20 12:28PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 33.18% |
| IBKR250117P00090000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBKR260116P00090000 | 2024-06-03 12:46PM EDT | 2026-01-16 | 3.71 | 3.40 | 4.20 | 0.00 | - | 4 | 305 | 29.55% |
© 2024 Yahoo. All rights reserved.