International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.35 | +0.33 | +1,650.00% | 9 | 1,394 |
| 45.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.02 | +16.67% | 2 | 120 |
| 45.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.24 | +0.06 | +33.33% | 2 | 146 |
| 48.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.36 | +0.05 | +16.13% | 15 | 83 |
| 49.00 | 0.00 | - | 10 | 305 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 2,232 |
| 46.80 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.43 | 0.00 | - | 2 | 28 |
| 48.26 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 37 |
| 50.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.74 | 0.00 | - | 4 | 205 |
© 2024 Yahoo. All rights reserved.