UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.09 (+0.05%)
At close: 04:00PM EDT
169.16 -0.05 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.850.00-162024-06-210.35+0.33+1,650.00%91,394
45.470.00-112024-07-190.530.00-125
-----2024-08-160.14+0.02+16.67%2120
45.300.00-162024-09-200.24+0.06+33.33%2146
48.800.00-1002024-10-180.36+0.05+16.13%1583
49.000.00-103052025-01-170.750.00-52,232
46.800.00-242025-03-211.430.00-228
48.260.00-1132025-06-202.000.00-137
50.000.00-1442026-01-163.740.00-4205