UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.09 (+0.05%)
At close: 04:00PM EDT
169.16 -0.05 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.32-2.68-12.18%2342024-06-210.03-0.02-40.00%13,260
20.570.00-242024-06-280.220.00-516
-----2024-07-050.16+0.08+100.00%911
-----2024-07-120.230.00-313
20.000.00-15702024-07-190.20-0.03-13.04%2510
-----2024-07-260.770.00-22
17.400.00-1142024-08-161.44+0.23+19.01%4421
21.75-0.20-0.91%41,4812024-09-201.91+0.13+7.30%282,607
24.000.00-10852024-10-182.270.00-19552
24.65+0.31+1.27%342,7722025-01-174.300.00-482,093
28.750.00-20312025-03-215.000.00-1300
27.60-0.10-0.36%31692025-06-207.500.00-1314
30.43-1.07-3.40%12662026-01-1610.000.00-3410