International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | -2.68 | -12.18% | 2 | 34 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 3,260 |
| 20.57 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.22 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.16 | +0.08 | +100.00% | 9 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 3 | 13 |
| 20.00 | 0.00 | - | 15 | 70 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 2 | 510 |
| - | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 2 | 2 |
| 17.40 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.44 | +0.23 | +19.01% | 4 | 421 |
| 21.75 | -0.20 | -0.91% | 4 | 1,481 | 2024-09-20 | 1.91 | +0.13 | +7.30% | 28 | 2,607 |
| 24.00 | 0.00 | - | 10 | 85 | 2024-10-18 | 2.27 | 0.00 | - | 19 | 552 |
| 24.65 | +0.31 | +1.27% | 34 | 2,772 | 2025-01-17 | 4.30 | 0.00 | - | 48 | 2,093 |
| 28.75 | 0.00 | - | 20 | 31 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 300 |
| 27.60 | -0.10 | -0.36% | 3 | 169 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 314 |
| 30.43 | -1.07 | -3.40% | 1 | 266 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 410 |
© 2024 Yahoo. All rights reserved.